Italia markets close in 4 hours

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5.306,04+1,32 (+0,02%)
Alla chiusura: 05:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3225.00
Opzioni d'acquistoper29 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPX240621C032250002023-05-25 10:38AM EDT2024-06-211,099.360.000.000.00-200.00%
SPX241115C032250002023-11-15 4:14PM EDT2024-11-151,429.861,602.301,626.200.00--10.00%
SPX241220C032250002024-05-24 1:08PM EDT2024-12-202,155.642,124.202,133.000.00-1147.00%
Opzioni di venditaper29 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPX240621P032250002024-05-28 3:28PM EDT2024-06-210.150.100.250.00-13,13162.60%
SPXW240628P032250002024-05-03 9:30AM EDT2024-06-281.000.250.400.00-211958.06%
SPX240719P032250002024-05-24 3:33PM EDT2024-07-190.700.700.850.00-1472249.13%
SPXW240816P032250002024-05-21 3:31PM EDT2024-08-161.501.801.900.00-121,85743.26%
SPXW240920P032250002024-05-20 11:51AM EDT2024-09-202.803.303.500.00--138.92%
SPXW240930P032250002024-05-22 3:27PM EDT2024-09-303.303.703.900.00-1813637.87%
SPXW241018P032250002024-05-16 12:53PM EDT2024-10-184.404.705.000.00--42636.64%
SPX241115P032250002024-05-21 3:09PM EDT2024-11-155.706.707.000.00-26335.18%
SPX241220P032250002024-05-24 1:08PM EDT2024-12-208.659.209.400.00-11,36233.56%
SPX250117P032250002024-05-23 1:43PM EDT2025-01-1710.5510.9011.200.00-213132.40%